Hut 8 Corp. Common Stock (HUT)

USD 21.98

(-9.73%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 1.98 2.01 1.94 1.96 734.03 Thousand
07 Jun, 2023 2.08 2.11 1.96 1.97 1.31 Million
06 Jun, 2023 2.02 2.08 1.96 2.08 1.38 Million
05 Jun, 2023 2.12 2.13 2.04 2.06 953.23 Thousand
02 Jun, 2023 2.22 2.22 2.11 2.16 1.04 Million
01 Jun, 2023 2.1 2.21 2.1 2.16 1.09 Million
31 May, 2023 2.01 2.16 1.97 2.16 888.51 Thousand
30 May, 2023 2.09 2.18 2.04 2.08 1.42 Million
26 May, 2023 1.88 2.0 1.87 1.97 1.22 Million
25 May, 2023 1.9 1.91 1.81 1.84 698.72 Thousand