Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 3.0 | 3.1 | 2.94 | 2.97 | 1.45 Million |
| 10 Aug, 2023 | 3.1 | 3.24 | 3.04 | 3.05 | 1.91 Million |
| 09 Aug, 2023 | 3.33 | 3.35 | 3.05 | 3.06 | 3.11 Million |
| 08 Aug, 2023 | 3.16 | 3.31 | 3.02 | 3.27 | 2.12 Million |
| 07 Aug, 2023 | 3.08 | 3.09 | 2.89 | 3.03 | 1.86 Million |
| 04 Aug, 2023 | 3.3 | 3.3 | 3.1 | 3.11 | 1.36 Million |
| 03 Aug, 2023 | 3.21 | 3.33 | 3.21 | 3.25 | 896.46 Thousand |
| 02 Aug, 2023 | 3.39 | 3.48 | 3.23 | 3.27 | 1.71 Million |
| 01 Aug, 2023 | 3.45 | 3.46 | 3.23 | 3.39 | 2.47 Million |
| 31 Jul, 2023 | 3.51 | 3.64 | 3.45 | 3.56 | 2.07 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN