Hut 8 Mining Corp. (HUT)

USD 26.13

(-11.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 7.96 8.14 7.6 7.82 3.69 Million
22 Feb, 2024 8.8 8.94 8.18 8.27 5.13 Million
21 Feb, 2024 8.84 9.2 8.66 8.74 3.17 Million
20 Feb, 2024 10.03 10.27 8.92 9.43 4.88 Million
16 Feb, 2024 10.14 10.51 9.65 10.08 6.38 Million
15 Feb, 2024 10.8 10.94 9.69 9.97 8.95 Million
14 Feb, 2024 9.66 10.23 9.44 10.23 7.83 Million
13 Feb, 2024 8.38 8.87 8.14 8.53 5.15 Million
12 Feb, 2024 8.4 9.47 8.34 9.06 7.8 Million
09 Feb, 2024 8.14 8.57 7.94 8.35 7.25 Million