USD 26.13
(-11.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 8.7 | 8.94 | 8.61 | 8.72 | 1.96 Million |
21 Mar, 2024 | 9.3 | 9.41 | 8.73 | 8.88 | 4.24 Million |
20 Mar, 2024 | 8.16 | 9.1 | 8.08 | 9.08 | 5.3 Million |
19 Mar, 2024 | 7.59 | 8.06 | 7.23 | 8.05 | 3.95 Million |
18 Mar, 2024 | 7.8 | 7.98 | 7.34 | 7.79 | 4.04 Million |
15 Mar, 2024 | 7.07 | 7.58 | 6.96 | 7.54 | 5.57 Million |
14 Mar, 2024 | 7.65 | 7.72 | 7.15 | 7.24 | 4.36 Million |
13 Mar, 2024 | 7.16 | 7.76 | 7.05 | 7.73 | 4.2 Million |
12 Mar, 2024 | 7.14 | 7.22 | 6.77 | 7.13 | 2.95 Million |
11 Mar, 2024 | 8.06 | 8.1 | 7.07 | 7.08 | 5.25 Million |
CCC
NBY
AGFMF
ON
SW
NXTP