Hut 8 Mining Corp. (HUT)
USD 13.8
(2.15%)
USD 13.8
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2024 | 10.63 | 10.99 | 10.34 | 10.89 | 2.7 Million |
| 11 Sep, 2024 | 10.24 | 10.58 | 9.75 | 10.58 | 4.65 Million |
| 10 Sep, 2024 | 9.69 | 10.48 | 9.64 | 10.45 | 3.69 Million |
| 09 Sep, 2024 | 9.27 | 9.99 | 9.2 | 9.97 | 5.1 Million |
| 06 Sep, 2024 | 9.6 | 9.77 | 8.73 | 9.0 | 3.93 Million |
| 05 Sep, 2024 | 9.18 | 9.55 | 9.07 | 9.5 | 4.31 Million |
| 04 Sep, 2024 | 8.84 | 9.32 | 8.77 | 9.19 | 2.86 Million |
| 03 Sep, 2024 | 9.92 | 9.92 | 9.05 | 9.09 | 3.94 Million |
| 30 Aug, 2024 | 10.47 | 10.5 | 9.98 | 10.11 | 3.44 Million |
| 29 Aug, 2024 | 10.63 | 10.87 | 10.21 | 10.38 | 3.67 Million |
CCC
NBY
AGFMF
ON
SW
NXTP