Hut 8 Corp. Common Stock (HUT)
USD 23.45
(3.85%)
USD 23.45
(3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.27 | 9.99 | 9.2 | 9.97 | 5.1 Million |
| 06 Sep, 2024 | 9.6 | 9.77 | 8.73 | 9.0 | 3.93 Million |
| 05 Sep, 2024 | 9.18 | 9.55 | 9.07 | 9.5 | 4.31 Million |
| 04 Sep, 2024 | 8.84 | 9.33 | 8.77 | 9.19 | 2.86 Million |
| 03 Sep, 2024 | 9.92 | 9.92 | 9.05 | 9.09 | 3.94 Million |
| 30 Aug, 2024 | 10.47 | 10.5 | 9.98 | 10.11 | 3.44 Million |
| 29 Aug, 2024 | 10.63 | 10.87 | 10.21 | 10.38 | 3.67 Million |
| 28 Aug, 2024 | 11.03 | 11.08 | 9.98 | 10.34 | 5.43 Million |
| 27 Aug, 2024 | 11.9 | 11.9 | 11.04 | 11.24 | 4.77 Million |
| 26 Aug, 2024 | 12.5 | 12.73 | 12.04 | 12.08 | 4.57 Million |
HVII
HVIIR
HVIIU
HURA
HURC
HURN