Hut 8 Corp. Common Stock (HUT)
USD 21.19
(6.11%)
USD 21.19
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2018 | 2.92 | 2.94 | 2.89 | 2.94 | 1366.00 |
| 04 Jun, 2018 | 3.1 | 3.14 | 3.07 | 3.09 | 4316.00 |
| 01 Jun, 2018 | 3.08 | 3.08 | 3.07 | 3.07 | 183.00 |
| 31 May, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | 36.00 |
| 30 May, 2018 | 3.1 | 3.1 | 3.09 | 3.1 | 926.00 |
| 29 May, 2018 | 3.12 | 3.12 | 3.12 | 3.12 | 2060.00 |
| 25 May, 2018 | 3.07 | 3.08 | 3.07 | 3.08 | 379.00 |
| 24 May, 2018 | 3.1 | 3.1 | 3.01 | 3.01 | 640.00 |
| 23 May, 2018 | 3.11 | 3.11 | 3.06 | 3.1 | 680.00 |
| 22 May, 2018 | 3.2 | 3.2 | 3.13 | 3.13 | 230.00 |
HVII
HVIIR
HVIIU
HURA
HURC
HURN