Hut 8 Corp. Common Stock (HUT)

USD 20.69

(2.05%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2018 1.91 1.91 1.91 1.91 60.00
12 Jul, 2018 2.0 2.0 1.95 1.95 274.00
11 Jul, 2018 2.08 2.13 2.08 2.08 250.00
09 Jul, 2018 2.53 2.53 2.53 2.53 100.00
06 Jul, 2018 2.4 2.4 2.39 2.39 100.00
05 Jul, 2018 2.4 2.4 2.4 2.4 42.00
03 Jul, 2018 2.39 2.4 2.39 2.4 86.00
28 Jun, 2018 2.33 2.33 2.26 2.26 1290.00
27 Jun, 2018 2.24 2.24 2.24 2.24 2000.00
26 Jun, 2018 2.24 2.41 2.24 2.41 400.00