Hut 8 Corp. Common Stock (HUT)
USD 21.19
(6.11%)
USD 21.19
(6.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2018 | 3.12 | 3.13 | 3.12 | 3.12 | 2420.00 |
| 16 May, 2018 | 3.1 | 3.12 | 3.07 | 3.12 | 2260.00 |
| 15 May, 2018 | 3.21 | 3.21 | 3.05 | 3.05 | 811.00 |
| 14 May, 2018 | 3.1 | 3.13 | 3.07 | 3.13 | 290.00 |
| 10 May, 2018 | 3.03 | 3.09 | 3.01 | 3.04 | 1215.00 |
| 09 May, 2018 | 2.88 | 2.89 | 2.88 | 2.88 | 429.00 |
| 07 May, 2018 | 3.06 | 3.06 | 3.06 | 3.06 | 25.00 |
| 04 May, 2018 | 3.27 | 3.27 | 3.1 | 3.1 | 130.00 |
| 03 May, 2018 | 3.21 | 3.21 | 3.21 | 3.21 | 200.00 |
| 02 May, 2018 | 3.1 | 3.1 | 2.99 | 3.05 | 2800.00 |
HVII
HVIIR
HVIIU
HURA
HURC
HURN