Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2019 2.08 2.11 1.95 1.99 18.9 Thousand
24 Jun, 2019 2.11 2.11 1.97 2.0 23.2 Thousand
21 Jun, 2019 2.16 2.16 1.86 2.0 4160.00
20 Jun, 2019 1.83 2.05 1.82 2.05 7840.00
19 Jun, 2019 1.76 1.78 1.7 1.78 1780.00
18 Jun, 2019 1.99 1.99 1.68 1.75 9040.00
17 Jun, 2019 2.05 2.1 1.91 1.93 17.06 Thousand
14 Jun, 2019 1.73 1.85 1.73 1.8 3960.00
13 Jun, 2019 1.65 1.74 1.65 1.71 4380.00
12 Jun, 2019 1.58 1.69 1.58 1.66 5200.00