Hut 8 Corp. Common Stock (HUT)

USD 23.37

(9.15%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2019 0.9 0.91 0.9 0.91 200.00
12 Mar, 2019 0.92 0.92 0.9 0.9 414.00
11 Mar, 2019 0.95 0.95 0.91 0.92 3222.00
08 Mar, 2019 0.98 1.0 0.93 0.94 1361.00
07 Mar, 2019 0.95 0.95 0.94 0.95 1404.00
06 Mar, 2019 1.0 1.0 0.92 0.96 4056.00
05 Mar, 2019 1.0 1.03 1.0 1.02 5800.00
04 Mar, 2019 0.95 1.01 0.95 1.01 1278.00
01 Mar, 2019 1.03 1.06 0.97 0.97 2662.00
28 Feb, 2019 0.99 0.99 0.95 0.98 843.00