Hut 8 Corp. Common Stock (HUT)

USD 26.51

(-1.81%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2019 1.09 1.1 1.03 1.03 733.00
16 Apr, 2019 1.02 1.05 1.02 1.05 1092.00
15 Apr, 2019 1.06 1.07 0.97 0.97 3470.00
12 Apr, 2019 0.98 1.06 0.98 1.06 2480.00
11 Apr, 2019 0.98 0.98 0.91 0.96 2959.00
10 Apr, 2019 0.91 1.04 0.91 1.04 1220.00
09 Apr, 2019 0.85 0.87 0.83 0.84 3160.00
08 Apr, 2019 0.86 0.86 0.78 0.85 18.57 Thousand
05 Apr, 2019 0.79 0.84 0.79 0.81 2805.00
04 Apr, 2019 0.89 0.89 0.75 0.75 7504.00