Hut 8 Corp. Common Stock (HUT)

USD 40.02

(7.12%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2019 2.09 2.09 1.94 1.95 9880.00
09 Jul, 2019 2.01 2.03 1.96 2.02 4140.00
08 Jul, 2019 2.0 2.04 1.96 2.01 10.42 Thousand
05 Jul, 2019 1.9 1.92 1.87 1.88 9740.00
03 Jul, 2019 1.91 1.92 1.89 1.92 5200.00
02 Jul, 2019 1.8 1.87 1.72 1.84 12.96 Thousand
01 Jul, 2019 2.03 2.07 1.83 1.97 7900.00
28 Jun, 2019 2.06 2.07 2.01 2.06 4640.00
27 Jun, 2019 2.09 2.1 1.91 1.95 13.64 Thousand
26 Jun, 2019 2.08 2.23 2.07 2.23 25.54 Thousand