Hut 8 Corp. Common Stock (HUT)

USD 26.73

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2020 0.83 0.86 0.79 0.81 12.03 Thousand
03 Feb, 2020 0.97 0.98 0.84 0.87 5265.00
31 Jan, 2020 1.12 1.12 0.95 0.95 3825.00
30 Jan, 2020 1.22 1.22 1.09 1.13 3508.00
29 Jan, 2020 1.23 1.25 1.21 1.22 2139.00
28 Jan, 2020 1.31 1.31 1.2 1.21 1722.00
27 Jan, 2020 1.22 1.27 1.22 1.27 710.00
24 Jan, 2020 1.19 1.23 1.17 1.23 964.00
23 Jan, 2020 1.16 1.26 1.14 1.22 4080.00
22 Jan, 2020 1.25 1.26 1.23 1.26 1297.00