Hut 8 Corp. Common Stock (HUT)
USD 40.02
(7.12%)
USD 40.02
(7.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 1.33 | 1.36 | 1.27 | 1.28 | 14.9 Thousand |
| 05 Jun, 2020 | 1.41 | 1.41 | 1.28 | 1.32 | 22.94 Thousand |
| 04 Jun, 2020 | 1.31 | 1.38 | 1.3 | 1.34 | 18.04 Thousand |
| 03 Jun, 2020 | 1.45 | 1.45 | 1.3 | 1.33 | 26.48 Thousand |
| 02 Jun, 2020 | 1.38 | 1.55 | 1.3 | 1.41 | 58.08 Thousand |
| 01 Jun, 2020 | 1.33 | 1.4 | 1.29 | 1.34 | 33.16 Thousand |
| 29 May, 2020 | 1.25 | 1.3 | 1.18 | 1.26 | 24.62 Thousand |
| 28 May, 2020 | 1.18 | 1.21 | 1.13 | 1.21 | 23.72 Thousand |
| 27 May, 2020 | 1.13 | 1.15 | 1.03 | 1.13 | 16.68 Thousand |
| 26 May, 2020 | 1.16 | 1.17 | 1.06 | 1.07 | 36.5 Thousand |
HVII
HVIIR
HVIIU
HURA
HURC
HURN