Hut 8 Corp. Common Stock (HUT)

USD 26.73

(1.21%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2020 1.28 1.3 1.23 1.23 4756.00
17 Jan, 2020 1.23 1.28 1.18 1.28 8549.00
16 Jan, 2020 1.25 1.26 1.19 1.22 8086.00
15 Jan, 2020 1.23 1.32 1.22 1.24 866.00
14 Jan, 2020 1.18 1.29 1.18 1.19 2378.00
13 Jan, 2020 1.08 1.1 1.05 1.05 1230.00
10 Jan, 2020 1.07 1.09 1.06 1.09 1048.00
09 Jan, 2020 1.12 1.12 1.05 1.05 5241.00
08 Jan, 2020 1.1 1.16 1.07 1.15 11.51 Thousand
07 Jan, 2020 0.95 1.14 0.95 1.06 3442.00