Huron Consulting Group Inc. (HURN)

USD 119.1

(-1.16%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 120.77 121.07 118.79 118.87 129.1 Thousand
15 Nov, 2024 122.9 122.9 119.7 120.76 77.1 Thousand
14 Nov, 2024 126.69 127.31 121.93 122.28 91.8 Thousand
13 Nov, 2024 129.65 129.65 126.16 126.75 166.3 Thousand
12 Nov, 2024 129.71 130.89 128.36 128.78 105.4 Thousand
11 Nov, 2024 128.08 130.17 127.56 129.83 82.02 Thousand
08 Nov, 2024 127.22 128.65 126.77 127.43 77 Thousand
07 Nov, 2024 127.55 127.73 124.94 127.66 126.1 Thousand
06 Nov, 2024 125.0 131.06 124.84 128.13 167.91 Thousand
05 Nov, 2024 118.2 120.41 118.12 120.32 99 Thousand