USD 147.36
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2025 | 149.89 | 151.92 | 148.0 | 150.69 | 142.7 Thousand |
21 May, 2025 | 151.07 | 152.47 | 149.02 | 150.47 | 126.83 Thousand |
20 May, 2025 | 153.0 | 153.24 | 151.42 | 152.04 | 114.7 Thousand |
19 May, 2025 | 152.09 | 153.3 | 151.82 | 152.95 | 94.5 Thousand |
16 May, 2025 | 147.38 | 153.07 | 147.38 | 152.93 | 249.12 Thousand |
15 May, 2025 | 147.28 | 149.43 | 145.3 | 148.05 | 164.32 Thousand |
14 May, 2025 | 150.1 | 150.68 | 146.19 | 146.54 | 207.02 Thousand |
13 May, 2025 | 153.66 | 155.0 | 149.62 | 149.8 | 176.1 Thousand |
12 May, 2025 | 153.06 | 154.0 | 149.74 | 153.2 | 265.9 Thousand |
09 May, 2025 | 152.41 | 153.46 | 149.64 | 150.46 | 185.9 Thousand |
MCHN
9337
AVDWF
BBSI
BLUECHIPT
ISFIN