USD 147.36
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2025 | 141.68 | 144.26 | 140.29 | 142.83 | 265.9 Thousand |
29 May, 2025 | 139.17 | 143.09 | 137.86 | 141.68 | 305.6 Thousand |
28 May, 2025 | 153.61 | 153.93 | 136.98 | 139.23 | 671.34 Thousand |
27 May, 2025 | 150.4 | 155.0 | 150.01 | 153.61 | 370.79 Thousand |
23 May, 2025 | 148.57 | 151.0 | 148.0 | 148.96 | 215.91 Thousand |
22 May, 2025 | 149.89 | 151.92 | 148.0 | 150.69 | 142.7 Thousand |
21 May, 2025 | 151.07 | 152.47 | 149.02 | 150.47 | 126.83 Thousand |
20 May, 2025 | 153.0 | 153.24 | 151.42 | 152.04 | 114.7 Thousand |
19 May, 2025 | 152.09 | 153.3 | 151.82 | 152.95 | 94.5 Thousand |
16 May, 2025 | 147.38 | 153.07 | 147.38 | 152.93 | 249.12 Thousand |
MCHN
9337
AVDWF
BBSI
BLUECHIPT
ISFIN