USD 147.36
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 135.13 | 135.75 | 134.26 | 134.56 | 5073.00 |
12 Jun, 2025 | 135.12 | 135.43 | 133.63 | 134.52 | 7715.00 |
11 Jun, 2025 | 139.75 | 139.91 | 138.2 | 138.81 | 17.11 Thousand |
10 Jun, 2025 | 140.34 | 141.0 | 139.0 | 139.86 | 4885.00 |
09 Jun, 2025 | 143.15 | 144.34 | 140.82 | 141.01 | 4890.00 |
06 Jun, 2025 | 144.32 | 144.32 | 141.95 | 142.98 | 101.64 Thousand |
05 Jun, 2025 | 144.92 | 145.01 | 140.92 | 142.09 | 275.3 Thousand |
04 Jun, 2025 | 145.25 | 145.92 | 141.87 | 144.88 | 203.4 Thousand |
03 Jun, 2025 | 144.72 | 145.67 | 142.26 | 145.25 | 177.14 Thousand |
02 Jun, 2025 | 143.17 | 144.59 | 142.26 | 144.52 | 237.94 Thousand |
MCHN
9337
AVDWF
BBSI
BLUECHIPT
ISFIN