Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 135.41 136.48 135.04 135.87 1992.00
17 Jun, 2025 135.13 135.65 133.83 134.99 6750.00
16 Jun, 2025 135.06 135.65 134.29 135.09 2759.00
13 Jun, 2025 135.13 136.47 133.53 134.7 140.6 Thousand
12 Jun, 2025 135.12 136.58 133.18 136.56 217.89 Thousand
11 Jun, 2025 139.75 140.16 132.48 134.96 283.6 Thousand
10 Jun, 2025 140.34 141.04 138.87 140.09 225 Thousand
09 Jun, 2025 143.15 144.02 139.03 140.02 157.4 Thousand
06 Jun, 2025 144.32 144.32 141.95 142.98 101.64 Thousand
05 Jun, 2025 144.92 145.01 140.92 142.09 275.3 Thousand