USD 147.36
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 135.06 | 135.65 | 134.29 | 135.09 | 2759.00 |
13 Jun, 2025 | 135.13 | 136.47 | 133.53 | 134.7 | 140.6 Thousand |
12 Jun, 2025 | 135.12 | 136.58 | 133.18 | 136.56 | 217.89 Thousand |
11 Jun, 2025 | 139.75 | 140.16 | 132.48 | 134.96 | 283.6 Thousand |
10 Jun, 2025 | 140.34 | 141.04 | 138.87 | 140.09 | 225 Thousand |
09 Jun, 2025 | 143.15 | 144.02 | 139.03 | 140.02 | 157.4 Thousand |
06 Jun, 2025 | 144.32 | 144.32 | 141.95 | 142.98 | 101.64 Thousand |
05 Jun, 2025 | 144.92 | 145.01 | 140.92 | 142.09 | 275.3 Thousand |
04 Jun, 2025 | 145.25 | 145.92 | 141.87 | 144.88 | 203.4 Thousand |
03 Jun, 2025 | 144.72 | 145.67 | 142.26 | 145.25 | 177.14 Thousand |
MCHN
9337
AVDWF
BBSI
BLUECHIPT
ISFIN