Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 135.13 135.75 134.26 134.56 5073.00
12 Jun, 2025 135.12 135.43 133.63 134.52 7715.00
11 Jun, 2025 139.75 139.91 138.2 138.81 17.11 Thousand
10 Jun, 2025 140.34 141.0 139.0 139.86 4885.00
09 Jun, 2025 143.15 144.34 140.82 141.01 4890.00
06 Jun, 2025 144.32 144.32 141.95 142.98 101.64 Thousand
05 Jun, 2025 144.92 145.01 140.92 142.09 275.3 Thousand
04 Jun, 2025 145.25 145.92 141.87 144.88 203.4 Thousand
03 Jun, 2025 144.72 145.67 142.26 145.25 177.14 Thousand
02 Jun, 2025 143.17 144.59 142.26 144.52 237.94 Thousand