USD 147.36
(4.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2025 | 147.38 | 153.07 | 147.38 | 152.93 | 249.12 Thousand |
15 May, 2025 | 147.28 | 149.43 | 145.3 | 148.05 | 164.32 Thousand |
14 May, 2025 | 150.1 | 150.68 | 146.19 | 146.54 | 207.02 Thousand |
13 May, 2025 | 153.66 | 155.0 | 149.62 | 149.8 | 176.1 Thousand |
12 May, 2025 | 153.06 | 154.0 | 149.74 | 153.2 | 265.9 Thousand |
09 May, 2025 | 152.41 | 153.46 | 149.64 | 150.46 | 185.9 Thousand |
08 May, 2025 | 152.0 | 154.83 | 150.43 | 152.26 | 189.9 Thousand |
07 May, 2025 | 150.0 | 151.6 | 149.5 | 150.79 | 213.99 Thousand |
06 May, 2025 | 147.5 | 149.66 | 145.63 | 149.27 | 182.1 Thousand |
05 May, 2025 | 146.15 | 149.14 | 145.29 | 148.31 | 265.91 Thousand |
MCHN
9337
AVDWF
BBSI
BLUECHIPT
ISFIN