Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 165.0 167.92 162.88 164.92 254.33 Thousand
03 Nov, 2025 164.24 166.34 160.0 165.7 179.02 Thousand
31 Oct, 2025 165.4 166.19 160.88 164.44 258.84 Thousand
30 Oct, 2025 167.89 172.0 162.18 165.4 373.76 Thousand
29 Oct, 2025 156.0 174.26 156.0 169.61 615.41 Thousand
28 Oct, 2025 154.27 154.32 150.49 152.48 129.51 Thousand
27 Oct, 2025 153.22 155.38 152.74 153.64 212.41 Thousand
24 Oct, 2025 153.48 154.4 151.71 153.07 88.49 Thousand
23 Oct, 2025 152.3 153.69 151.54 153.14 66.9 Thousand
22 Oct, 2025 153.86 153.99 150.88 152.45 96.88 Thousand