Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 153.06 154.0 149.74 153.2 265.9 Thousand
09 May, 2025 152.41 153.46 149.64 150.46 185.9 Thousand
08 May, 2025 152.0 154.83 150.43 152.26 189.9 Thousand
07 May, 2025 150.0 151.6 149.5 150.79 213.99 Thousand
06 May, 2025 147.5 149.66 145.63 149.27 182.1 Thousand
05 May, 2025 146.15 149.14 145.29 148.31 265.91 Thousand
02 May, 2025 141.9 147.63 141.59 147.36 341.31 Thousand
01 May, 2025 133.63 141.78 131.99 140.92 377.02 Thousand
30 Apr, 2025 130.3 135.39 122.32 134.79 385.88 Thousand
29 Apr, 2025 134.28 136.22 133.22 135.94 217.7 Thousand