Huron Consulting Group Inc (HURN)

USD 166.23

(0.48%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 165.44 168.19 164.88 166.23 137.4 Thousand
02 Dec, 2025 164.78 165.9 163.94 164.81 104.99 Thousand
01 Dec, 2025 164.2 166.87 163.31 163.77 77.77 Thousand
28 Nov, 2025 165.69 165.96 163.38 164.61 46.69 Thousand
26 Nov, 2025 164.16 165.79 163.63 165.01 70.93 Thousand
25 Nov, 2025 162.59 168.07 162.14 164.98 100.47 Thousand
24 Nov, 2025 163.35 165.0 160.25 161.13 163.16 Thousand
21 Nov, 2025 162.93 166.74 162.0 163.35 173.55 Thousand
20 Nov, 2025 164.5 165.7 161.37 162.96 184 Thousand
19 Nov, 2025 161.92 164.5 159.68 162.38 143.57 Thousand