Huron Consulting Group Inc. (HURN)

USD 147.36

(4.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 144.32 144.32 142.48 143.44 5915.00
05 Jun, 2025 144.92 145.07 143.5 143.76 7155.00
04 Jun, 2025 145.25 145.32 142.41 143.01 16.94 Thousand
03 Jun, 2025 144.72 145.04 143.0 144.01 6300.00
02 Jun, 2025 143.17 143.74 142.9 143.55 13.61 Thousand
30 May, 2025 141.68 144.26 140.29 142.83 265.9 Thousand
29 May, 2025 139.17 143.09 137.86 141.68 305.6 Thousand
28 May, 2025 153.61 153.93 136.98 139.23 671.34 Thousand
27 May, 2025 150.4 155.0 150.01 153.61 370.79 Thousand
23 May, 2025 148.57 151.0 148.0 148.96 215.91 Thousand