Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 4.75 5.0 4.75 4.75 6500.00
01 Mar, 1985 4.88 4.88 4.63 4.88 204.5 Thousand
28 Feb, 1985 4.75 4.88 4.63 4.75 2600.00
27 Feb, 1985 4.88 5.0 4.75 4.88 3500.00
26 Feb, 1985 5.13 5.13 5.0 5.13 3600.00
25 Feb, 1985 4.88 4.88 4.88 4.88 1000.00
22 Feb, 1985 5.0 5.25 5.0 5.0 12.7 Thousand
21 Feb, 1985 4.88 5.13 4.88 4.88 9700.00
20 Feb, 1985 5.13 5.13 4.88 5.13 3300.00
19 Feb, 1985 4.88 5.13 4.88 4.88 14.7 Thousand