Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1985 | 5.0 | 5.13 | 4.88 | 5.0 | 22.8 Thousand |
| 14 Feb, 1985 | 4.75 | 5.0 | 4.75 | 4.75 | 14.5 Thousand |
| 13 Feb, 1985 | 4.75 | 5.0 | 4.75 | 4.75 | 4100.00 |
| 12 Feb, 1985 | 4.88 | 5.0 | 4.88 | 4.88 | 7200.00 |
| 11 Feb, 1985 | 4.88 | 5.0 | 4.88 | 4.88 | 4000.00 |
| 08 Feb, 1985 | 4.88 | 5.0 | 4.88 | 4.88 | 16.8 Thousand |
| 07 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 6000.00 |
| 06 Feb, 1985 | 5.0 | 5.0 | 4.88 | 5.0 | 50.3 Thousand |
| 05 Feb, 1985 | 4.88 | 5.25 | 4.88 | 4.88 | 27.8 Thousand |
| 04 Feb, 1985 | 5.25 | 5.25 | 5.0 | 5.25 | 11.6 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA