Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1985 4.25 4.63 4.25 4.25 7500.00
15 Mar, 1985 4.5 4.75 4.25 4.5 5300.00
14 Mar, 1985 4.5 4.75 4.38 4.5 6400.00
13 Mar, 1985 4.5 4.75 4.0 4.5 101 Thousand
12 Mar, 1985 4.25 4.75 4.25 4.25 17.6 Thousand
11 Mar, 1985 5.0 5.0 4.63 5.0 27.6 Thousand
08 Mar, 1985 4.75 4.88 4.75 4.75 24.2 Thousand
07 Mar, 1985 5.0 5.0 4.75 5.0 4300.00
06 Mar, 1985 5.0 5.0 5.0 5.0 1600.00
05 Mar, 1985 5.0 5.0 4.75 5.0 1100.00