Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1000.00 |
| 29 Mar, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 28 Mar, 1985 | 4.25 | 4.25 | 4.0 | 4.25 | 4700.00 |
| 27 Mar, 1985 | 4.25 | 4.25 | 3.75 | 4.25 | 700.00 |
| 26 Mar, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 200.00 |
| 25 Mar, 1985 | 4.0 | 4.25 | 3.75 | 4.0 | 3600.00 |
| 22 Mar, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 3400.00 |
| 21 Mar, 1985 | 4.38 | 4.38 | 3.75 | 4.38 | 42.3 Thousand |
| 20 Mar, 1985 | 4.25 | 4.5 | 4.0 | 4.25 | 9900.00 |
| 19 Mar, 1985 | 4.63 | 4.63 | 4.13 | 4.63 | 34.1 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA