Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 18.7 Thousand |
| 05 Dec, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 36.1 Thousand |
| 04 Dec, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 03 Dec, 1985 | 3.63 | 3.75 | 3.5 | 3.63 | 5600.00 |
| 02 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 4100.00 |
| 29 Nov, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 1800.00 |
| 27 Nov, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 26 Nov, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 9400.00 |
| 25 Nov, 1985 | 3.75 | 3.75 | 3.5 | 3.75 | 3000.00 |
| 22 Nov, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 600.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA