Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 06 Jan, 1986 | 3.75 | 3.75 | 3.75 | 3.75 | 500.00 |
| 03 Jan, 1986 | 3.5 | 3.75 | 3.5 | 3.5 | 11.6 Thousand |
| 02 Jan, 1986 | 3.75 | 3.75 | 3.5 | 3.75 | 6100.00 |
| 31 Dec, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 4200.00 |
| 30 Dec, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 9400.00 |
| 27 Dec, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 5200.00 |
| 26 Dec, 1985 | 3.5 | 3.75 | 3.5 | 3.5 | 5300.00 |
| 24 Dec, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 4000.00 |
| 23 Dec, 1985 | 3.63 | 3.63 | 3.5 | 3.63 | 34 Thousand |
HURN
HUT
HVII
HUMA
HUMAW
HURA