Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1986 3.25 3.25 3.25 3.25 1800.00
21 Jan, 1986 3.38 3.38 3.38 3.38 1500.00
20 Jan, 1986 3.25 3.75 3.25 3.25 1900.00
17 Jan, 1986 3.5 3.63 3.38 3.5 16.8 Thousand
16 Jan, 1986 3.5 3.5 3.5 3.5 400.00
14 Jan, 1986 3.75 3.75 3.5 3.75 2100.00
13 Jan, 1986 3.5 3.5 3.5 3.5 500.00
10 Jan, 1986 3.5 3.63 3.5 3.5 11.2 Thousand
09 Jan, 1986 3.75 3.75 3.5 3.75 19.6 Thousand
08 Jan, 1986 3.5 3.5 3.5 3.5 3600.00