Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 1986 | 3.0 | 3.25 | 3.0 | 3.0 | 22.3 Thousand |
| 04 Feb, 1986 | 3.25 | 3.38 | 3.0 | 3.25 | 29 Thousand |
| 03 Feb, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | 600.00 |
| 31 Jan, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | 100.00 |
| 30 Jan, 1986 | 3.5 | 3.5 | 3.25 | 3.5 | 3200.00 |
| 29 Jan, 1986 | 3.25 | 3.25 | 3.25 | 3.25 | 1700.00 |
| 28 Jan, 1986 | 3.25 | 3.5 | 3.25 | 3.25 | 3100.00 |
| 27 Jan, 1986 | 3.5 | 3.5 | 3.13 | 3.5 | 5300.00 |
| 24 Jan, 1986 | 3.5 | 3.5 | 3.0 | 3.5 | 3700.00 |
| 23 Jan, 1986 | 3.25 | 3.75 | 3.0 | 3.25 | 8000.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA