Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 1985 | 4.0 | 4.0 | 3.5 | 4.0 | 2100.00 |
| 20 Nov, 1985 | 3.5 | 3.5 | 3.5 | 3.5 | 400.00 |
| 19 Nov, 1985 | 3.5 | 3.88 | 3.5 | 3.5 | 3300.00 |
| 18 Nov, 1985 | 3.75 | 4.13 | 3.75 | 3.75 | 11.8 Thousand |
| 15 Nov, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 1800.00 |
| 14 Nov, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 4200.00 |
| 13 Nov, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 2200.00 |
| 12 Nov, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 200.00 |
| 11 Nov, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
| 08 Nov, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 400.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA