Hurco Companies Inc (HURC)
USD 15.84
(-3.0%)
USD 15.84
(-3.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 1985 | 4.0 | 4.13 | 4.0 | 4.0 | 25.4 Thousand |
| 06 Nov, 1985 | 4.0 | 4.0 | 4.0 | 4.0 | 6700.00 |
| 05 Nov, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 24.1 Thousand |
| 04 Nov, 1985 | 4.13 | 4.13 | 4.0 | 4.13 | 61.5 Thousand |
| 01 Nov, 1985 | 4.0 | 4.25 | 4.0 | 4.0 | 1100.00 |
| 31 Oct, 1985 | 4.0 | 4.19 | 3.94 | 4.0 | 39.1 Thousand |
| 30 Oct, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 9900.00 |
| 29 Oct, 1985 | 3.88 | 4.06 | 3.88 | 3.88 | 17.9 Thousand |
| 28 Oct, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 2000.00 |
| 25 Oct, 1985 | 3.88 | 4.0 | 3.88 | 3.88 | 4200.00 |
HURN
HUT
HVII
HUMA
HUMAW
HURA