Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2022 31.53 32.03 31.19 31.65 9473.00
31 Mar, 2022 31.73 32.1 31.23 31.52 7987.00
30 Mar, 2022 31.51 31.93 30.75 31.93 12.26 Thousand
29 Mar, 2022 31.01 31.9 30.87 31.25 31.62 Thousand
28 Mar, 2022 31.4 31.9 31.0 31.0 9504.00
25 Mar, 2022 32.29 32.35 31.4 31.44 13.36 Thousand
24 Mar, 2022 32.77 32.84 32.01 32.1 15.34 Thousand
23 Mar, 2022 33.58 33.89 32.99 33.07 3285.00
22 Mar, 2022 34.04 34.33 33.26 33.51 15.15 Thousand
21 Mar, 2022 34.73 34.73 33.69 33.69 11 Thousand