Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2022 29.86 30.45 29.86 29.96 9763.00
14 Apr, 2022 30.16 30.44 29.91 29.91 3559.00
13 Apr, 2022 30.33 30.94 29.96 30.26 8736.00
12 Apr, 2022 29.8 30.1 29.8 29.85 2441.00
11 Apr, 2022 29.48 29.83 29.17 29.83 23.07 Thousand
08 Apr, 2022 30.02 30.02 29.4 29.52 8776.00
07 Apr, 2022 30.17 30.36 30.03 30.14 2358.00
06 Apr, 2022 31.03 31.03 30.37 30.55 5877.00
05 Apr, 2022 31.12 31.17 30.76 30.76 6938.00
04 Apr, 2022 31.63 32.1 31.13 31.23 5881.00