Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2022 28.14 28.7 28.13 28.35 26.1 Thousand
29 Apr, 2022 28.67 28.86 28.21 28.37 11.4 Thousand
28 Apr, 2022 28.91 28.92 28.13 28.38 13.39 Thousand
27 Apr, 2022 29.06 29.59 28.8 28.8 5995.00
26 Apr, 2022 29.51 29.8 29.1 29.32 19.77 Thousand
25 Apr, 2022 29.5 29.97 29.5 29.64 14.42 Thousand
22 Apr, 2022 29.91 29.93 29.5 29.51 14.43 Thousand
21 Apr, 2022 30.36 30.61 29.7 29.77 20.75 Thousand
20 Apr, 2022 30.52 30.92 30.04 30.34 7303.00
19 Apr, 2022 30.19 30.62 30.03 30.27 7674.00