Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
31 May, 2022 26.39 27.62 26.36 27.03 31.46 Thousand
27 May, 2022 26.85 27.22 26.13 26.3 22.55 Thousand
26 May, 2022 26.57 27.33 26.5 26.78 4448.00
25 May, 2022 26.73 27.09 26.41 26.41 8126.00
24 May, 2022 26.93 27.3 26.33 26.39 14.21 Thousand
23 May, 2022 27.5 27.76 26.88 27.09 21.95 Thousand
20 May, 2022 27.77 27.8 27.07 27.43 19.85 Thousand
19 May, 2022 27.67 27.92 27.34 27.52 4485.00
18 May, 2022 27.64 28.06 27.33 27.43 2120.00
17 May, 2022 28.03 28.57 27.82 28.02 4497.00