Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 25.06 25.76 25.0 25.28 31.26 Thousand
28 Jun, 2022 25.6 25.8 25.18 25.18 12.6 Thousand
27 Jun, 2022 25.97 26.05 25.18 25.18 6471.00
24 Jun, 2022 25.56 25.8 24.88 25.41 15.7 Thousand
23 Jun, 2022 24.75 26.0 24.75 25.2 9370.00
22 Jun, 2022 25.0 26.2 25.0 25.08 12.54 Thousand
21 Jun, 2022 25.26 25.67 24.92 25.12 39.2 Thousand
17 Jun, 2022 24.45 25.42 24.45 25.22 32.12 Thousand
16 Jun, 2022 24.14 24.54 24.01 24.51 33.69 Thousand
15 Jun, 2022 24.38 24.83 24.25 24.37 24.25 Thousand