Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 24.63 25.58 24.63 25.58 21.3 Thousand
13 Jul, 2022 24.25 24.88 24.2 24.75 30.78 Thousand
12 Jul, 2022 24.2 25.12 24.15 24.15 14.36 Thousand
11 Jul, 2022 24.2 25.56 24.2 24.22 22.68 Thousand
08 Jul, 2022 24.08 24.48 23.98 24.22 10.52 Thousand
07 Jul, 2022 24.28 25.82 24.16 24.16 9075.00
06 Jul, 2022 24.89 24.89 24.03 24.21 9069.00
05 Jul, 2022 25.15 25.15 24.45 24.46 16.04 Thousand
01 Jul, 2022 25.09 25.59 24.79 25.3 15.23 Thousand
30 Jun, 2022 25.2 26.37 24.63 24.74 17.15 Thousand