Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2022 25.59 25.74 25.12 25.26 3743.00
10 Aug, 2022 24.97 25.4 24.32 25.4 5790.00
09 Aug, 2022 24.79 25.14 24.76 24.76 3647.00
08 Aug, 2022 24.29 24.84 24.12 24.69 5840.00
05 Aug, 2022 24.84 24.86 23.77 24.27 19.34 Thousand
04 Aug, 2022 24.58 24.79 24.21 24.76 5956.00
03 Aug, 2022 24.55 24.6 24.16 24.32 6710.00
02 Aug, 2022 25.0 25.02 24.3 24.36 9628.00
01 Aug, 2022 25.22 25.71 24.76 25.0 17.84 Thousand
29 Jul, 2022 25.83 26.95 25.07 25.33 10.03 Thousand