Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 23.12 24.94 23.12 24.3 21.58 Thousand
08 Sep, 2022 23.02 23.67 22.97 23.17 6319.00
07 Sep, 2022 23.31 23.31 22.96 23.18 1871.00
06 Sep, 2022 22.9 23.9 22.45 23.26 14.11 Thousand
02 Sep, 2022 22.0 23.59 21.91 23.1 29.77 Thousand
01 Sep, 2022 24.25 24.85 21.89 22.7 135.11 Thousand
31 Aug, 2022 24.64 25.0 24.0 24.27 19.41 Thousand
30 Aug, 2022 24.35 24.71 24.18 24.56 6691.00
29 Aug, 2022 24.47 24.47 24.06 24.15 8917.00
26 Aug, 2022 24.7 24.99 24.22 24.5 8937.00