Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2022 24.22 24.22 23.57 23.67 4812.00
06 Oct, 2022 24.06 24.46 23.38 24.41 4527.00
05 Oct, 2022 23.87 24.26 23.5 24.04 6042.00
04 Oct, 2022 23.11 24.46 23.11 24.0 7109.00
03 Oct, 2022 22.51 24.73 22.26 22.92 18.91 Thousand
30 Sep, 2022 22.71 22.87 22.48 22.48 5525.00
29 Sep, 2022 22.0 22.93 21.75 22.86 21.95 Thousand
28 Sep, 2022 23.0 23.0 22.15 22.33 20.9 Thousand
27 Sep, 2022 23.17 23.26 22.24 22.43 18.25 Thousand
26 Sep, 2022 23.43 23.84 23.0 23.14 53.92 Thousand