Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2022 24.67 25.49 24.5 25.13 11.96 Thousand
20 Oct, 2022 24.24 24.53 24.0 24.53 9352.00
19 Oct, 2022 23.85 24.23 23.85 24.06 6890.00
18 Oct, 2022 24.06 24.5 23.81 24.27 9825.00
17 Oct, 2022 23.89 24.17 23.52 23.92 6218.00
14 Oct, 2022 23.77 23.77 23.32 23.7 6094.00
13 Oct, 2022 23.31 23.9 23.31 23.9 4694.00
12 Oct, 2022 23.54 23.66 23.32 23.65 4341.00
11 Oct, 2022 23.16 23.75 22.71 23.42 4785.00
10 Oct, 2022 24.0 24.27 23.07 23.31 3268.00