Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2022 34.55 34.73 34.38 34.5 5901.00
17 Mar, 2022 34.5 34.66 34.12 34.28 8367.00
16 Mar, 2022 34.46 34.77 33.79 34.02 13.57 Thousand
15 Mar, 2022 34.65 34.65 33.87 34.17 9232.00
14 Mar, 2022 34.57 34.76 34.34 34.34 54.18 Thousand
11 Mar, 2022 34.2 35.15 34.05 34.3 15.55 Thousand
10 Mar, 2022 33.6 34.61 33.6 34.49 11.82 Thousand
09 Mar, 2022 33.2 34.0 33.0 33.5 17.94 Thousand
08 Mar, 2022 33.22 33.85 33.0 33.06 39.75 Thousand
07 Mar, 2022 33.55 34.1 33.02 33.43 20.22 Thousand