Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2017 33.45 33.9 33.25 33.7 15.29 Thousand
21 Jul, 2017 34.0 34.0 33.5 33.75 17.39 Thousand
20 Jul, 2017 33.9 34.03 33.72 33.95 9084.00
19 Jul, 2017 33.13 34.23 33.13 33.95 13.58 Thousand
18 Jul, 2017 33.95 34.7 33.89 34.25 13.62 Thousand
17 Jul, 2017 34.0 34.35 33.77 34.25 17.05 Thousand
14 Jul, 2017 34.4 34.6 33.58 34.35 21.7 Thousand
13 Jul, 2017 34.0 34.5 33.15 34.5 24.11 Thousand
12 Jul, 2017 33.89 34.75 33.2 33.9 37.85 Thousand
11 Jul, 2017 33.65 34.45 33.55 34.15 32.74 Thousand