Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2017 33.8 34.1 33.65 33.9 55.71 Thousand
04 Aug, 2017 33.95 33.95 33.95 33.95 35.56 Thousand
03 Aug, 2017 33.05 33.55 32.78 33.4 36.96 Thousand
02 Aug, 2017 33.2 33.75 32.93 33.1 24.81 Thousand
01 Aug, 2017 33.2 33.6 33.0 33.4 38.09 Thousand
31 Jul, 2017 33.2 33.3 32.75 32.95 34.12 Thousand
28 Jul, 2017 32.95 33.2 32.8 32.95 10.58 Thousand
27 Jul, 2017 33.25 33.55 32.75 33.1 25.21 Thousand
26 Jul, 2017 34.05 34.3 33.4 33.45 9792.00
25 Jul, 2017 34.0 34.35 33.45 34.0 19.41 Thousand