Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2017 34.15 34.25 34.05 34.05 10.49 Thousand
18 Aug, 2017 34.15 34.45 34.05 34.3 16.11 Thousand
17 Aug, 2017 35.53 35.53 34.25 34.35 20.45 Thousand
16 Aug, 2017 35.45 36.1 35.4 35.55 13.62 Thousand
15 Aug, 2017 35.0 35.55 35.0 35.35 19 Thousand
14 Aug, 2017 34.5 35.1 34.4 35.1 36.3 Thousand
11 Aug, 2017 34.45 34.5 33.86 34.35 25.46 Thousand
10 Aug, 2017 34.2 34.85 34.15 34.4 26.41 Thousand
09 Aug, 2017 34.25 34.7 33.6 34.25 37.19 Thousand
08 Aug, 2017 33.75 35.2 33.65 34.9 42.61 Thousand