Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2017 38.9 39.05 38.5 38.75 29.07 Thousand
18 Sep, 2017 37.95 39.25 37.95 38.8 36.4 Thousand
15 Sep, 2017 37.35 37.95 37.1 37.95 64.81 Thousand
14 Sep, 2017 36.9 37.85 36.9 37.25 21.57 Thousand
13 Sep, 2017 37.65 38.2 37.33 37.45 27.28 Thousand
12 Sep, 2017 36.45 38.3 34.55 38.05 64.93 Thousand
11 Sep, 2017 35.05 37.3 34.95 36.3 32.83 Thousand
08 Sep, 2017 35.05 35.53 33.4 34.45 40.51 Thousand
07 Sep, 2017 34.45 34.8 33.65 33.85 19.62 Thousand
06 Sep, 2017 34.9 35.0 34.45 34.5 12.77 Thousand