Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2017 33.45 33.45 32.65 33.4 74.42 Thousand
22 Jun, 2017 32.6 33.4 32.6 33.4 10.51 Thousand
21 Jun, 2017 32.9 33.38 32.2 32.6 25.72 Thousand
20 Jun, 2017 32.7 33.35 32.6 33.1 11.8 Thousand
19 Jun, 2017 33.28 33.4 33.0 33.2 12.44 Thousand
16 Jun, 2017 32.65 33.35 32.2 33.2 29.31 Thousand
15 Jun, 2017 31.5 33.25 31.18 33.1 16.53 Thousand
14 Jun, 2017 32.69 32.8 32.35 32.65 10.04 Thousand
13 Jun, 2017 32.85 33.75 32.5 32.75 20.43 Thousand
12 Jun, 2017 33.4 34.05 33.0 33.15 16.4 Thousand