Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2020 30.74 30.8 29.75 29.79 13.15 Thousand
26 Oct, 2020 30.96 30.96 30.44 30.78 5417.00
23 Oct, 2020 31.54 31.87 31.36 31.36 6637.00
22 Oct, 2020 31.33 31.76 30.99 31.45 6015.00
21 Oct, 2020 30.86 31.45 30.5 31.45 5600.00
20 Oct, 2020 31.02 31.04 30.66 31.04 3752.00
19 Oct, 2020 31.04 31.19 30.67 30.96 2077.00
16 Oct, 2020 30.7 31.52 30.47 31.52 6188.00
15 Oct, 2020 29.7 30.99 29.53 30.99 10.26 Thousand
14 Oct, 2020 29.38 30.17 28.69 29.93 10.79 Thousand