Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2020 29.06 29.85 28.76 29.03 29.26 Thousand
12 Oct, 2020 28.53 29.5 28.3 29.5 7974.00
09 Oct, 2020 28.08 29.11 28.08 28.61 7676.00
08 Oct, 2020 28.98 29.29 28.66 28.8 9766.00
07 Oct, 2020 28.92 29.22 28.43 28.97 10.01 Thousand
06 Oct, 2020 29.36 29.85 28.02 28.55 6376.00
05 Oct, 2020 28.5 30.0 28.0 28.81 6512.00
02 Oct, 2020 28.71 28.71 27.98 27.98 4135.00
01 Oct, 2020 28.6 28.87 27.72 27.95 9702.00
30 Sep, 2020 28.37 28.72 28.21 28.4 8435.00