Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2020 29.8 30.73 29.8 30.2 44.73 Thousand
09 Nov, 2020 30.75 31.66 29.42 29.42 48.73 Thousand
06 Nov, 2020 29.13 29.95 29.13 29.89 4796.00
05 Nov, 2020 29.7 30.4 29.7 29.95 5123.00
04 Nov, 2020 30.11 30.13 29.63 29.63 4003.00
03 Nov, 2020 30.52 30.58 29.71 30.52 17.51 Thousand
02 Nov, 2020 30.32 30.32 29.51 30.3 4778.00
30 Oct, 2020 29.62 30.21 29.11 29.84 6810.00
29 Oct, 2020 29.5 29.8 29.2 29.79 3543.00
28 Oct, 2020 30.07 30.07 28.99 29.56 31.47 Thousand