Hurco Companies Inc (HURC)

USD 15.84

(-3.0%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2020 30.31 30.58 29.82 30.52 16.63 Thousand
23 Nov, 2020 29.74 30.39 29.48 30.39 9754.00
20 Nov, 2020 29.16 29.48 29.16 29.31 7082.00
19 Nov, 2020 29.38 29.5 29.0 29.5 5554.00
18 Nov, 2020 29.94 30.14 29.2 29.26 8558.00
17 Nov, 2020 29.1 30.39 29.1 29.65 26.34 Thousand
16 Nov, 2020 29.63 30.49 29.3 29.57 17.44 Thousand
13 Nov, 2020 29.21 29.27 28.27 29.15 9796.00
12 Nov, 2020 30.13 30.43 29.28 29.3 35.71 Thousand
11 Nov, 2020 30.33 30.75 30.09 30.55 9134.00